245 SVT Text Onsdag 22 maj 2013 DU FÖLJER JUST NU BÖRSKURSERNA I SVERIGES TELEVISIONS TEXT-TV - DÄR DU BLAND ANNAT OCKSÅ FÅR NYHETER, SPORT, TV-INFORMATION
245 SVT Text Onsdag 22 maj 2013 Källa: SIX 130522 LARGE CAP: ABB-ERIC SLUTKURSER + - KÖP SÄLJ NAMN SENAST ANTAL 0.8 149 149.1 ABB 149.1 1540442 0.3 149.7 149.8 ALFA 149.8 789269 1.5 523 523.5 ALIV 523.5 403909 1 49.7 49.8 AOIL 49.8 505384 0.5 311.5 312.5 AOIL pr 312.5 23846 0.7 272.1 272.2 ASSAb 272.1 685067 2.1 185 185.1 ATCOa 185.1 3942088 2 164.9 165.1 ATCOb 165 951320 1.9 288.5 288.9 AXFO 288.9 38016 173.5 174.2 AXIS 173.5 93896 6.8 347.2 347.3 AZN 347.3 907369 0.1 63.8 63.9 BILL 63.8 314222 1.5 98.9 99 BOL 98.9 2888244 0.6 106.5 106.6 CAST 106.6 180819 0.9 102.2 102.3 EKTAb 102.3 994463 186.2 189.3 ELUXa 189.3 205 0.3 185.8 186 ELUXb 186 840885 1 77 77.4 ERICa 77.5 11088
245 SVT Text Onsdag 22 maj 2013 Källa: SIX 130522 LARGE CAP: ERIC-KINV SLUTKURSER + - KÖP SÄLJ NAMN SENAST ANTAL 0.9 79.9 79.9 ERICb 79.9 6463498 0.6 75.9 76 FABG 76 332227 1.4 200.7 200.8 GETIb 200.8 312198 3.6 181.7 181.8 HAKN 181.8 571281 178 HAKNbta 0.7 200.9 201.1 HEXAb 200.9 394646 0.7 239.6 239.7 HMb 239.6 2135465 1.5 191 192.9 HOLMa 191 1175 1.2 182.1 182.2 HOLMb 182.1 253486 0.9 93.1 93.1 HUFVa 93.1 435698 124 HUFVc 0.2 39.8 40 HUSQa 40 6425 0.4 39.9 39.9 HUSQb 39.9 2100901 1.6 127.4 127.6 INDUa 127.6 161317 1.8 119.6 119.7 INDUc 119.7 1976498 0.9 196.5 197 INVEa 196.5 26470 0.5 201.8 201.9 INVEb 201.9 1095161 1.6 177.9 178.7 KINVa 177.9 9370
245 SVT Text Onsdag 22 maj 2013 Källa: SIX 130522 LARGE CAP: KINV-PEAB SLUTKURSER + - KÖP SÄLJ NAMN SENAST ANTAL 1.3 177.1 177.7 KINVb 177.7 870346 1.3 153.6 154.4 LATOb 153.6 25601 0.2 97.9 98.2 LJGRb 97.9 11713 1.7 29.4 29.5 LUMI 29.5 3276797 3.3 270.2 270.6 LUNDb 270.6 101952 0.7 143.3 143.4 LUPE 143.4 836739 2.5 81.8 81.9 MEDAa 81.9 6402953 0.9 285.6 285.7 MELK 285.7 10780 15 573 575.5 MIC 575 180120 1.4 268 282 MTGa 268 130 0.1 271.8 272 MTGb 272 281127 2.5 160.2 162 NCCa 161 2571 2.2 160.6 161.1 NCCb 160.6 244047 1.3 83.8 83.8 NDA 83.8 6832153 0.6 110.3 110.7 NIBEb 110.3 78778 0.2 24.9 24.9 NOKI 24.9 6142415 18.2 220.5220.6xdORI 220.5 242922 34.9 35 PEABb 34.9 333757
245 SVT Text Onsdag 22 maj 2013 Källa: SIX 130522 LARGE CAP: RATO-SSAB SLUTKURSER + - KÖP SÄLJ NAMN SENAST ANTAL 0.1 69.4 69.4 RATOa 69.4 2495 0.2 58.5 58.7 RATOb 58.5 690906 0.8 143.9 144.2 SAABb 144.2 53406 0.2 96.3 96.4 SAND 96.3 4812141 4.4 178.7 179.4 SCAa 179.4 16614 4.3 178.7 178.8 SCAb 178.8 1846304 0.1 144 145 SCVa 144 3853 0.5 149.3 149.4 SCVb 149.3 757856 0.6 71.9 72 SEBa 71.9 5121964 1 67.6 67.9 SEBc 67.9 40526 0.1 62.2 62.3 SECUb 62.3 888171 0.3 302 302.1 SHBa 302 1185416 0.5 291.1 291.2 SHBb 290.8 16690 0.8 120.3 120.4 SKAb 120.4 1495710 161 163 SKFa 162.5 344779 0.4 162.3 162.5 SKFb 162.3 1869354 0.4 10.8 10.9 SMF 10.9 412329 0.8 48.8 48.8 SSABa 48.8 3595868
245 SVT Text Onsdag 22 maj 2013 Källa: SIX 130522 LARGE CAP: SSAB-VOLV SLUTKURSER + - KÖP SÄLJ NAMN SENAST ANTAL 0.6 42.5 42.5 SSABb 42.5 337708 53.7 54 STEa 54 4564 0.1 48.9 48.9 STEr 48.9 980699 1.7 167.2 167.5 SWEDa 167.5 3281985 0.6 235.8 235.9 SWMA 235.9 464743 0.9 115 118.7 TEL2a 118 615 0.1 83.6 83.6 TEL2b 83.6 2585832 27.9 28 TEL2il a 27.9 13110 27.9 28 TEL2il b 27.9 28835088 1.6 142.5 143.8 TIEN 143.4 7286 0.7 46.1 46.1 TLSN 46.1 15659324 0.5 100.9 101 TRELb 100.9 532334 93 93.1 WALLb 93.1 144751 0.4 98.3 98.5 VOLVa 98.3 163445 98.5 98.6 VOLVb 98.6 8046689
245 SVT Text Onsdag 22 maj 2013 Källa: SIX 130522 MID CAP: CDON-GUNN SLUTKURSER + - KÖP SÄLJ NAMN SENAST ANTAL 0.9 28.2 28.4 CDON 28.4 546213 6.5 CDONbta 0.3 6.45 6.5 CDONtr 6.5 1264135 0.3 18 18.2 CLAb 18.2 47268432 0.5 88.3 89 CLASb 89 12694 1.3 73 73.3 COIC 73 24228 0.3 21.7 22.1 CORE 22.1 1989 0.3 134 134.3 COREpr134.3 3900 40.7 40.9 DIOS 40.9 509886 0.3 58 58.3 DUNI 58.3 16161 48.5 48.8 ECEX 48.8 45747 0.2 13.6 13.6 ENQ 13.6 474089 0.2 18.9 19.1 ENRO 18.9 173983 1 504 505 ENROpr 504 594 1.5 180.5 183 FAG 183 1918 215.5 216 FIXb 216 548 78 78.5 FPAR 78 2963 0.1 29 29.1 GUNN 29 58166
245 SVT Text Onsdag 22 maj 2013 Källa: SIX 130522 MID CAP: HEBA-MVIR SLUTKURSER + - KÖP SÄLJ NAMN SENAST ANTAL 0.8 73 73.8 HEBAb 73.8 1924 0.4 36.3 36.5 HIQ 36.5 90460 0.1 45.6 45.8 HLDX 45.6 245646 2.5 323.5 324obHOGAb 323.5 468341 5 420 420.5 HPOLb 420 40819 111 IFSa 2 124.3 124.5 IFSb 124.3 40755 0.3 141.5 142 IJ 142 111175 4.5 220 221 INDT 220 1036555 1.5 148 148.3 JM 148 814987 0.1 30.1 30.3 KAHL 30.3 52646 0.8 45.1 45.2 KLED 45.1 166453 0.5 30 30.3 KLOV 30.2 197179 0.3 138.8 139 KLOVpr 139 33938 0.3 55.7 56 LIAB 56 271226 0.8 128.8 129 LOOMb 129 134952 4 193.5 194 MEKO 194 41637 1 70.8 71 MVIRb 71 48867
245 SVT Text Onsdag 22 maj 2013 Källa: SIX 130522 MID CAP: AAK-BURE SLUTKURSER + - KÖP SÄLJ NAMN SENAST ANTAL 2.5 337 339 AAK 337 25552 0.8 52.8 53 ACTI 52.8 41575 3.5 239 242 ADDTb 239 13998 0.1 10.8 10.9 AEROb 10.9 227759 169 170 AFb 170 59680 6.8 153 153.5 AZA 153.5 57091 0.3 52 52.3 BALDb 52.3 127745 1.5 321.5 322 BALDpr 322 7940 0.5 81 81.8 BBTOb 81 16031 0.15 8.7 8.75 BEF 8.7 148932 0.8 141 141.3 BEIAb 141.3 80217 114 114.5 BEIJb 114 1693 0.5 167.5 168 BETSb 167.5 123562 1.3 108.5 108.8 BILIa 108.8 28849 4 84 BILIto84.25 40 4.5 228 230.5 BIOGb 230.5 9101 0.2 36 36.2 BMAX 36 14003 0.1 23.8 23.9 BURE 23.9 247924
245 SVT Text Onsdag 22 maj 2013 Källa: SIX 130522 MID CAP: NET-SWEC SLUTKURSER + - KÖP SÄLJ NAMN SENAST ANTAL 3 103 103.8 NETb 103 30642 0.01 2.24 2.25 NETil b 2.25 208005 35.3 35.4 NEWAb 35.4 25397 19.2 19.3 NNb 19.3 66390 36.4 36.6 NOBI 36.5 20479 0.8 115 116 NOLAb 116 58795 1.3 112.5 114.3 ORES 112.5 8580 0.2 21.9 22 PROEb 21.9 28694 0.3 12.8 12.9 PXXS 12.9 254990 0.2 29.2 29.5 REZT 29.5 31575 0.8 26.6 27.2 SAGAa 27.2 7313 20.9 22.6 SAGAb 22 4665 0.2 29.2 29.3 SAGApr 29.3 67608 0.3 14.4 14.5 SAS 14.5 486264 0.5 50.5 51.3 SECTb 50.8 11439 0.5 77.5 77.8 SKISb 77.5 22024 1 43.2 43.3 SOBI 43.2 514304 72 79 SWECa
245 SVT Text Onsdag 22 maj 2013 Källa: SIX 130522 MID CAP: SWEC-VNIL SLUTKURSER + - KÖP SÄLJ NAMN SENAST ANTAL 1 73.8 74 SWECb 74 6032 0.5 19.5 19.8 SWOLb 19.8 23849 0.3 109 109.3 SYSR 109.3 14958 1 64.5 64.8 TETY 64.5 80876 0.4 41.2 41.4 TRI 41.4 85932 0.5 82.5 83 TRMO 83 18168 2 212.5 214 UNIB 214 54223 113.8 114.3 WIHL 114.3 71535 1.2 32.6 32.9 VNIL 32.9 859233
© Sveriges Television AB | Ulf Johansson | text@svt.se
