245 SVT Text Fredag 17 maj 2013 DU FÖLJER JUST NU BÖRSKURSERNA I SVERIGES TELEVISIONS TEXT-TV - DÄR DU BLAND ANNAT OCKSÅ FÅR NYHETER, SPORT, TV-INFORMATION
245 SVT Text Fredag 17 maj 2013 Källa: SIX 130517 LARGE CAP: ABB-ERIC SLUTKURSER + - KÖP SÄLJ NAMN SENAST ANTAL 0.5 148.5 148.6 ABB 148.6 1494818 0.2 149.3 149.4 ALFA 149.4 2632993 12 534 534.5 ALIV 534.5 291925 0.1 50.7 50.8 AOIL 50.8 144848 0.9 307.9 308.2 AOIL pr 308 16387 1.9 273.5 273.9 ASSAb 273.9 677282 1.6 178 178.1 ATCOa 178.1 3833032 2.2 158.1 158.3 ATCOb 158.3 1066743 0.9 284 284.6 AXFO 284.5 29013 0.6 173.1 173.6 AXIS 173.6 65476 0.7 343.6 343.7 AZN 343.7 569047 0.3 64.4 64.5 BILL 64.4 622919 0.6 96.6 96.6 BOL 96.6 2072728 0.8 105.1 105.2 CAST 105.1 249675 1.1 101.7 101.9 EKTAb 101.7 904428 5.9 186.5 190.6 ELUXa 190.9 2400 3 186.8 186.9 ELUXb 186.9 1687609 1.8 77.1 77.4 ERICa 77.1 9909
245 SVT Text Fredag 17 maj 2013 Källa: SIX 130517 LARGE CAP: ERIC-INVE SLUTKURSER + - KÖP SÄLJ NAMN SENAST ANTAL 1.5 79.9 79.9 ERICb 79.9 9780040 1.8 76.3 76.4 FABG 76.3 552567 1.3 199.7 199.8 GETIb 199.8 463772 0.5 165 165.4 HAKN 165.4 404114 13.15 HAKNbta 0.1 10.9 11.1 HAKNtr 11.1 1746964 2.1 201 201.3 HEXAb 201.3 470200 2.2 237 237.2 HMb 237 2426127 5.6 188.1 191 HOLMa 187.9 303 0.9 184.8 185 HOLMb 184.8 112056 2 93.7 93.9 HUFVa 93.9 378620 124 HUFVc 40.4 40.5 HUSQa 40.5 13101 0.1 40.4 40.5 HUSQb 40.5 1282694 0.2 125.9 126 INDUa 126 175946 0.1 117.9 118.1 INDUc 118 202112 0.2 197.3 197.5 INVEa 197.5 101276 0.9 202.6 202.9 INVEb 202.9 1058744
245 SVT Text Fredag 17 maj 2013 Källa: SIX 130517 LARGE CAP: KINV-ORI SLUTKURSER + - KÖP SÄLJ NAMN SENAST ANTAL 4.4 175.6 176 KINVa 176 3184 5.5 175.5 175.6 KINVb 175.6 1048424 1.9 158 158.8 LATOb 158 13214 3.5 97 98.1 LJGRb 97 9009 0.1 26.9 27 LUMI 26.9 790824 3 266.1 266.7 LUNDb 266.1 62455 0.3 143.9 144.1 LUPE 144 864299 0.9 76.6 76.6 MEDAa 76.6 422929 5.8 286.8 287 MELK 287 6674 7.5 551.5 553.5 MIC 553.5 81368 11.8 270.1 285 MTGa 270.1 1186 1 269.9 270 MTGb 270 784647 0.7 158.3 159.3 NCCa 158.6 4433 0.1 158.9 159 NCCb 158.9 255381 2.2 81.3 81.3 NDA 81.3 8643432 2.2 112.1 112.3 NIBEb 112.3 47879 0.1 25 25 NOKI 25 6995520 2.5 238 238.3 ORI 238.3 171619
245 SVT Text Fredag 17 maj 2013 Källa: SIX 130517 LARGE CAP: PEAB-SMF SLUTKURSER + - KÖP SÄLJ NAMN SENAST ANTAL 0.4 35.9 36 PEABb 35.9 472567 2 69.5 73 RATOa 69.5 1026 0.3 59.4 59.5 RATOb 59.5 593663 1.7 144.2 144.5 SAABb 144.5 50697 0.3 96.2 96.3 SAND 96.3 6518762 3.4 174.3 174.6 SCAa 174.3 9556 3.4 174 174.1 SCAb 174.1 2113863 2 140.4 141.5 SCVa 141.1 8034 1.9 146.1 146.3 SCVb 146.3 945294 0.6 71.8 71.8 SEBa 71.8 5693811 0.3 67.2 67.4 SEBc 67.2 125485 0.3 62.8 62.8 SECUb 62.8 1054897 5.6 301 301.9 SHBa 301.9 1383407 4.5 287.7 290 SHBb 290 11114 0.2 119.6 119.7 SKAb 119.7 1446465 1.4 160.6 161.4 SKFa 161.1 4379 1.1 161.3 161.5 SKFb 161.5 1884925 0.8 10.8 10.8 SMF 10.8 483762
245 SVT Text Fredag 17 maj 2013 Källa: SIX 130517 LARGE CAP: SSAB-VOLV SLUTKURSER + - KÖP SÄLJ NAMN SENAST ANTAL 0.2 46.7 46.7 SSABa 46.7 2622558 0.3 41.1 41.1 SSABb 41.1 152852 0.3 54.1 54.8 STEa 54.8 5713 0.3 48.9 49.1 STEr 48.9 1121365 3.4 168.7 169 SWEDa 169 3314712 2.3 238.2 238.3 SWMA 238.3 981080 5 116 132.4 TEL2a 116 914 0.1 83 83.1 TEL2b 83.1 3445203 1 142.5 143 TIEN 143 3104 0.1 46.6 46.6 TLSN 46.6 8581343 0.8 100.4 100.5 TRELb 100.4 609465 0.9 95.1 95.2 WALLb 95.1 137987 2.5 97.3 97.7 VOLVa 97.3 218921 2.5 97.6 97.6 VOLVb 97.6 8992912
245 SVT Text Fredag 17 maj 2013 Källa: SIX 130517 MID CAP: CDON-HIQ SLUTKURSER + - KÖP SÄLJ NAMN SENAST ANTAL 0.7 29 29.2 CDON 29.2 131328 0.1 18.6 18.8 CLAb 18.8 386673 1 89.8 90 CLASb 90 42212 0.8 70.3 70.8 COIC 70.3 18319 0.6 21.8 22.5 CORE 22.5 1192 0.5 133.8 134.5 COREpr134.3 23095 40.3 40.4 DIOS 40.4 3826441 57.8 58 DUNI 57.8 20120 0.6 48.2 48.8 ECEX 48.2 38241 0.2 13.5 13.6 ENQ 13.5 440070 0.1 18.6 18.7 ENRO 18.7 241166 2 505 506 ENROpr 505 6540 5.5 181.5 187 FAG 187 44004 3.5 221.5 222.5 FIXb 221.5 584 4 79 79.5 FPAR 79 19800 0.1 28.2 28.5 GUNN 28.5 19916 1.5 72.8 73.5 HEBAb 72.5 200 0.5 36.2 36.6 HIQ 36.2 16369
245 SVT Text Fredag 17 maj 2013 Källa: SIX 130517 MID CAP: HLDX-NET SLUTKURSER + - KÖP SÄLJ NAMN SENAST ANTAL 0.1 44.9 45 HLDX 44.9 133930 1.5 314.5 315obHOGAb 314.5 35872 8.5 418 418.5 HPOLb 418 36670 112 IFSa 0.3 123.3 123.8 IFSb 123.3 9914 0.8 141.8 142 IJ 141.8 67376 0.5 221 223 INDT 221.5 7961 1.8 146.8 147 JM 146.8 108224 1.2 29.6 29.8 KAHL 29.8 238243 0.1 44.3 44.4 KLED 44.3 142313 0.4 30.5 30.6 KLOV 30.5 143468 0.5 138.8 139 KLOVpr 139 73290 1.9 54.3 54.5 LIAB 54.3 53918 1.3 129.8 130 LOOMb 129.8 33110 4 203 204 MEKO 204 335646 0.3 71 71.3 MVIRb 71 71525 2.3 107.3 107.5 NETb 107.3 250490 2.24 2.25 NETil b 2.24 391954
245 SVT Text Fredag 17 maj 2013 Källa: SIX 130517 MID CAP: AAK-BURE SLUTKURSER + - KÖP SÄLJ NAMN SENAST ANTAL 1.5 342.5 344 AAK 342.5 75463 0.8 53.5 54 ACTI 53.8 63438 7 233.5 236 ADDTb 236 5539 0.1 10.9 11 AEROb 11 335572 0.5 168 168.5 AFb 168.5 115012 141 141.8 AZA 141.8 40636 52.3 52.5 BALDb 52.5 245068 4 322.5 324 BALDpr 324 37756 5.3 82 82.3 BBTOb 82.3 86311 0.15 9.05 9.1 BEF 9.05 125851 2.3 140 141 BEIAb 141 5449 0.3 114 115.8 BEIJb 115.8 318172 2.5 165.5 167ssBETSb 166 181364 0.3 104.5 104.8 BILIa 104.5 31483 2.75 81.25 BILIto79.25 46 4.5 224 225.5 BIOGb 224 8780 0.2 35.8 36 BMAX 36 83191 0.2 23.7 23.9 BURE 23.9 38795
245 SVT Text Fredag 17 maj 2013 Källa: SIX 130517 MID CAP: NEWA-SWOL SLUTKURSER + - KÖP SÄLJ NAMN SENAST ANTAL 1.1 34.8 34.9 NEWAb 34.9 79786 0.1 19.4 19.6 NNb 19.6 15910 0.1 37.2 37.6 NOBI 37.6 11743 2 114.5 114.8 NOLAb 114.8 69385 0.3 110.3 111 ORES 110.3 7874 0.2 21.9 22.2 PROEb 22.2 68818 0.8 12.9 13 PXXS 13 394029 0.2 29.7 29.9 REZT 29.9 13409 0.1 26 28 SAGAa 28 4498 0.1 21.4 22 SAGAb 21.4 7358 0.2 29.2 29.3 SAGApr 29.3 46617 0.1 13.8 13.9 SAS 13.9 305435 0.5 51.3 52.8 SECTb 51.5 4622 2.3 77.3 77.8 SKISb 77.8 36136 0.8 41.2 41.4 SOBI 41.2 630669 72 79 SWECa 73.5 74 SWECb 74 10411 19.5 19.9 SWOLb 19.9 19330
245 SVT Text Fredag 17 maj 2013 Källa: SIX 130517 MID CAP: SYSR-VNIL SLUTKURSER + - KÖP SÄLJ NAMN SENAST ANTAL 0.5 105 105.3 SYSR 105 11619 63.8 64 TETY 64 225195 0.5 83 83.8 TRMO 83 15813 0.5 209.5 210 UNIB 209.5 114855 113 113.5 WIHL 113 49538 1.4 35.5 35.7 VNIL 35.5 165536
© Sveriges Television AB | Ulf Johansson | text@svt.se
