Utseende: Webb | TV
normal | större | störst
 245 SVT Text         Onsdag 27 maj 2020
                                        
                                        
                                        
                                        
                                        
                                        
                                        
                                        
                                        
                                        
                                        
                                        
                                        
                                        
      DU FÖLJER JUST NU BÖRSKURSERNA    
      I SVERIGES TELEVISIONS TEXT-TV    
      - DÄR DU BLAND ANNAT OCKSÅ FÅR    
      NYHETER,SPORT & TV-INFORMATION    
                                        
 245 SVT Text         Onsdag 27 maj 2020
 Källa: WebFG         200527       1(16)
    LARGE CAP: 8TRA-WIHL      SLUTKURSER
 + -   KÖP  SÄLJ NAMN SENAST       ANTAL
                                        
 5.6 154.6 154.9 8TRA    155      170038
 9.7 160.4 160.6 AAK   159.9     1494678
 0.6   188 188.2 ABB   188.3     1765838
 3.6 333.2 334.4 ADDTb 334.4      145795
 0.2 198.9 199.2 AFb   199.2      157464
 6.7 190.8   191 ALFA  192.3     1219301
 8.6 646.6 647.8 ALIV  649.8      239899
 1.8   145 145.2 AM1S    147        3085
      4.09  4.12 ARION  4.09      102737
   1  49.9  50.1 ARJOb  49.8     1372366
 0.1 190.7 190.9 ASSAb 191.1     2086143
   1 363.8   364 ATCOa 365.6     1821760
 1.4 329.3 329.6 ATCOb 330.6      747887
   3 134.4 134.8 ATRLJb 135.8     178745
 0.3  39.8    40 ATT    40.1      288360
 0.6 201.6 201.8 AXFO  201.6      465482
 2.1 140.6 140.8 AZA   140.9      416070
 43.7  993 993.5 AZN   993.5      724010
 245 SVT Text         Onsdag 27 maj 2020
 Källa: WebFG         200527       2(16)
    LARGE CAP: 8TRA-WIHL      SLUTKURSER
 + -   KÖP  SÄLJ NAMN SENAST       ANTAL
                                        
 2.5 374.4 374.8 BALDb 376.5      464781
 15.6 277.6279.4 BEIJb 278.4      380597
 2.4  63.6  63.8 BETSb  63.5      822730
   2   130 130.1 BILL  129.9     1729748
   1 207.9 208.1 BOL   208.4     1847091
 0.2  49.4  49.6 BONAVa 49.4         754
 0.8  42.4  42.5 BONAVb 42.5      676242
 1.2  88.3  88.5 BRAV   88.2      155155
 0.1   172 172.2 CAST  171.9      857596
 0.4  82.7  82.9 DOM    82.5     1742837
 1.7 104.1 104.2 EKTAb 104.2     1847830
       175   176 ELUXa   175         430
 0.6 153.2 153.3 ELUXb 153.6     1720889
   3 106.7 106.8 EPIa  106.8     1783158
 3.2 107.1 107.4 EPIb  107.7      620513
        34    40 EPROa    40        1683
 0.7  34.6  34.7 EPROb  34.7     1278630
 5.6 143.4 143.9 EQT     144     2617311
 245 SVT Text         Onsdag 27 maj 2020
 Källa: WebFG         200527       3(16)
    LARGE CAP: 8TRA-WIHL      SLUTKURSER
 + -   KÖP  SÄLJ NAMN SENAST       ANTAL
                                        
 1.4  90.8  91.3 ERICa    91       35725
 1.3    84    84 ERICb  84.1    10288610
   3   304   305 ESSITYa 303        7187
 3.2 304.6 304.9 ESSITY303.6     2650367
 26.4  539 539.8 EVO     539     1278466
 0.3 109.1 109.2 FABG  109.7      701013
  13   830   834 FOIb    833        4453
 0.4  66.2  66.3 FPARa  66.5       29473
 0.8  73.8  74.2 FPARd  73.8        7431
     114.5   115 FPARpr  115        3815
 6.4 166.3 166.5 GETIb   166     2079757
 5.8 500.8 501.4 HEXAb 500.6      670528
 9.1   142 142.1 HMb   143.2     8489200
  18   392   396 HOLMa   398        3747
 0.6 302.6 303.2 HOLMb 303.2      269248
 3.6  73.6  73.7 HPOLb  73.3     1540794
 1.1 117.6 117.9 HUFVa   118      343705
 3.2    71  71.2 HUSQa  71.2       64827
 245 SVT Text         Onsdag 27 maj 2020
 Källa: WebFG         200527       4(16)
    LARGE CAP: 8TRA-WIHL      SLUTKURSER
 + -   KÖP  SÄLJ NAMN SENAST       ANTAL
                                        
 3.3  70.3  70.4 HUSQb    70     4911665
 1.4 421.5 422.2 ICA   420.5      602153
 4.2 359.6   360 INDT  360.6      204251
 3.4 210.6   211 INDUa 211.2      308895
 3.3 210.3 210.4 INDUc 210.5      771549
 13.2  149 149.2 INTRUM  149     1738481
 4.2 484.2 484.8 INVEa 484.8      158279
 5.5 489.5 489.8 INVEb 489.6     1269610
 1.5   178 178.3 INVEb 179.4      414153
 0.6  50.4  50.5 KIND   50.3     1861695
 1.5   231   232 KINVa 232.5        5072
 1.6 231.5 231.7 KINVb 231.5      959616
 0.4  66.7  66.8 KLED   66.8      631547
 0.1    15  15.1 KLOVa    15       29377
 0.03   14    14 KLOVb    14     2845989
 1.5 300.5   301 KLOVpr 300.5      14657
   4 165.8 166.3 LATOb 165.8     1273361
  10 568.5 569.5 LIFCOb  570      124091
 245 SVT Text         Onsdag 27 maj 2020
 Källa: WebFG         200527       5(16)
    LARGE CAP: 8TRA-WIHL      SLUTKURSER
 + -   KÖP  SÄLJ NAMN SENAST       ANTAL
                                        
   8 241.2   242 LOOMb   243      667203
      45.5  45.6 LUMI   45.4      952807
 2.4   437 437.6 LUNDb 438.4      196474
 0.6 233.8 234.2 LUNE  234.7     1239706
 1.5  93.1    94 MCOVb  93.4      111345
   6   102   107 MTGa    107           4
 1.5  98.2  98.6 MTGb   98.4      258017
 4.8 162.1 162.4 MYCR    162      186874
   6 147.5   149 NCCa    148        5677
 4.8 148.4 148.8 NCCb  148.9      282058
 2.9  64.8  64.8 NDAse  64.9    15094775
       281   282 NENTa   280         274
 2.6 269.8 271.4 NENTb 271.4      184044
 3.3 202.5 202.8 NIBEb 202.4     1044444
 0.3  42.5  42.6 NOBI   42.7     1859002
 11.5  627 628.5 NOLAb   628       35013
 1.5    59  59.2 NYFOSA 59.1      425618
 1.4  76.4  76.5 PEABb  76.4      742602
 245 SVT Text         Onsdag 27 maj 2020
 Källa: WebFG         200527       6(16)
    LARGE CAP: 8TRA-WIHL      SLUTKURSER
 + -   KÖP  SÄLJ NAMN SENAST       ANTAL
                                        
 5.8 114.4   115 PNDXb 114.8     1932172
      24.6    25 RATOa  24.6        3070
 0.2  24.3  24.3 RATOb  24.3     1017062
 1.2  38.5  38.6 RESURS 38.7      985374
 0.7 224.4 224.8 SAABb   225     1074735
 1.5   119 120.5 SAGAa   120        2710
     114.4 115.2 SAGAb   115       69439
 0.2  29.4  29.5 SAGAd  29.4      114559
 0.2  34.8  34.9 SAGApr 34.9       14836
 6.2 157.2 157.3 SAND  158.3     3178359
 0.04 18.4  18.5 SBBb   18.4     9699821
 0.6  26.6  26.7 SBBd   26.6      579144
 0.8 115.4   116 SCAa    116        5360
 1.4 114.6 114.7 SCAb  114.6     3464439
 2.4  81.1  81.2 SEBa   81.2     5886800
 1.6  85.8  86.1 SEBc     86      154892
 3.9   126 126.2 SECUb 126.7     2334286
 4.4  91.9  91.9 SHBa   92.1     6122685
 245 SVT Text         Onsdag 27 maj 2020
 Källa: WebFG         200527       7(16)
    LARGE CAP: 8TRA-WIHL      SLUTKURSER
 + -   KÖP  SÄLJ NAMN SENAST       ANTAL
                                        
 3.9    97  97.5 SHBb   97.5      136909
 0.4 184.3 184.4 SKAb  184.6     1153097
   2   168 168.5 SKFa  168.5       16036
 2.6 168.8   169 SKFb  169.4     2981234
 6.1 199.1 199.3 SOBI  199.1      820583
 0.5  23.5  23.5 SSABa  23.7     6286657
 0.5  22.9  22.9 SSABb  22.9     5175770
   5 137.2 137.4 STEa  137.2       18398
 0.5 115.6 115.8 STEr  115.9      403233
       368   370 SWECa     0            
   2 374.2   375 SWECb 375.6      128656
 5.4 117.9   118 SWEDa 118.4     6788912
 7.6 648.2 648.8 SWMA  647.6      666136
   1 121.5   122 TEL2a   121        1198
 2.2 119.9   120 TEL2b   120     3416663
 0.2  32.2  32.2 TELIA  32.3    15025535
 0.2   213 213.6 THULE 214.2      187609
 2.4   250   251 TIETOS 250.4      17201
 245 SVT Text         Onsdag 27 maj 2020
 Källa: WebFG         200527       8(16)
    LARGE CAP: 8TRA-WIHL      SLUTKURSER
 + -   KÖP  SÄLJ NAMN SENAST       ANTAL
                                        
 7.7 219.2 219.5 TIGO  219.9     1836789
 3.5 130.9 131.1 TRELb 131.1     1570821
 8.1 182.3 182.6 VITR  182.5      129029
   6 108.6 109.1 VNE   109.2      792269
 2.2 136.2 136.4 VOLVa 136.4      163519
 2.1 136.6 136.7 VOLVb 136.9     6213654
 0.4 103.4 103.6 WALLb 103.4      155692
 1.4 143.5 143.7 WIHL  143.4      274946
                                        
                                        
                                        
                                        
                                        
                                        
                                        
                                        
                                        
                                        
 245 SVT Text         Onsdag 27 maj 2020
 Källa: WebFG         200527       9(16)
    MID CAP: ACAD-XVIVO       SLUTKURSER
 + -   KÖP  SÄLJ NAMN SENAST       ANTAL
                                        
 0.5  52.7  52.9 ACAD   52.7      167243
   2  70.7  73.8 ADAPT    72      190151
 3.2  86.1    87 ALIFb  87.4       16841
 0.2 103.6 104.4 ALIG  104.8       54345
   1  56.4  56.7 AMBEA    57      143793
 0.8 169.6 169.8 ANODb   170       25708
 0.01 7.39  7.42 AOI     7.4     1108734
 0.8 153.6 154.4 AOI   153.4        5868
 0.4  8.48   8.5 ATORX  8.48      192600
 2.1  97.8  98.4 BEIAb  97.9      439262
 0.7  58.7    59 BERGb  58.7       35998
 0.2    92  93.2 BESQ     92        7057
 1.4  91.8  92.4 BETCO  92.4       19809
 2.9  78.5    79 BHG    79.1      134312
 2.4  74.1  74.4 BILIa  74.5      519877
 1.6  69.7  70.6 BIOAb    70       58951
  15   489 489.5 BIOGb   487      154864
 0.8 135.8 136.1 BIOT  136.3      104376
 245 SVT Text         Onsdag 27 maj 2020
 Källa: WebFG         200527      10(16)
    MID CAP: ACAD-XVIVO       SLUTKURSER
 + -   KÖP  SÄLJ NAMN SENAST       ANTAL
                                        
 0.2  45.8    46 BMAX     46      887610
 1.5  68.2  68.5 BOOZT  68.5       92253
 1.2   191 191.2 BTSb    191       10374
 0.9    89  89.8 BUFAB  89.4       45547
 0.6  49.9  49.9 BULTEN 49.9     1010424
   3 174.3 174.6 BURE  174.5      211335
   1  94.5    95 CALTX  94.5       25586
 3.6   124 124.4 CAMX    124       58482
        18    24 CATa     24        1100
 0.8  21.5  21.8 CATb   21.8      667196
   1   342 343.5 CATE  344.5       30697
 0.2  17.8    18 CCC    17.8       12299
 4.2   290   293 CEVI    295       33216
      24.5  24.5 CLAb   24.5      747553
 3.2  96.2  96.6 CLASb  96.2      207826
 1.4 143.6 144.6 CLNKb 145.6      131574
     122.2 122.6 COIC  121.4       18899
 0.6  14.1  14.2 COLL   14.3     1359740
 245 SVT Text         Onsdag 27 maj 2020
 Källa: WebFG         200527      11(16)
    MID CAP: ACAD-XVIVO       SLUTKURSER
 + -   KÖP  SÄLJ NAMN SENAST       ANTAL
                                        
 1.9  57.8  57.9 COOR   57.6      343212
 0.2  18.8  19.2 COREa  18.9          50
 0.3  18.9    19 COREb  19.1      138197
       298   299 COREpr  300        9054
   1   509   513 CREDa   512        8278
 0.7  26.9    27 CTM      27     4524948
 1.1  60.9  61.1 DIOS   60.9      451484
 2.5  96.1  96.3 DUNI   95.7       80322
 0.2  52.3  52.4 DUST   52.2      230029
 2.4 112.2   113 EAST    113       16985
 0.8  49.1  49.3 ELANb    49       10442
 0.1  18.1  18.2 ELTEL  18.1      139489
 6.8 138.8 139.8 ENEA  138.8       16882
 0.8  71.6  72.2 ENG    71.6        3417
 0.08 1.49  1.49 ENQ    1.49    13220503
 5.5 122.2 122.9 EOLUb 123.6      313580
 0.9  37.1  37.2 FAG    37.2      291864
 0.4  18.2  18.3 FINGb  18.3     4431646
 245 SVT Text         Onsdag 27 maj 2020
 Källa: WebFG         200527      12(16)
    MID CAP: ACAD-XVIVO       SLUTKURSER
 + -   KÖP  SÄLJ NAMN SENAST       ANTAL
                                        
   4 116.4   117 FNM     117       14734
 6.5 160.4 161.3 G5EN  161.3      159672
  13   296   298 GARO    295        5845
   5  78.5  78.7 GRNG   78.5      581316
 0.7  19.9    20 GUNN   19.9      154320
 0.1  26.8    27 HANDI    27        5756
 0.6  83.6  84.4 HEBAb  84.2        8257
 0.05 39.2  39.4 HIQ    39.1     1197596
 0.4  38.5  38.6 HLDX   38.7      209909
 1.4 178.4 179.6 HMS     180       79473
 1.4 123.1 123.4 HNSA  124.6      209553
 2.3  25.2  25.3 HOFI   25.5     1960158
 0.1  51.7  52.1 HTRO   52.1       42878
   1  43.4  43.8 HUM      44       87560
   3   113 113.4 IARb  113.2       20483
   5 106.2   107 IBTb    107       11558
 0.4 148.2   152 IMMNOV 148.2      14072
 0.8 142.6 143.6 INSTAL144.4      143348
 245 SVT Text         Onsdag 27 maj 2020
 Källa: WebFG         200527      13(16)
    MID CAP: ACAD-XVIVO       SLUTKURSER
 + -   KÖP  SÄLJ NAMN SENAST       ANTAL
                                        
 1.6  64.1  64.3 INWI   64.1      228568
 0.3  15.2  15.3 IPCO   15.3     1573764
 0.2    12  12.1 ITABb  12.2       39582
 4.4   123 123.6 IVSO  123.6       69365
     136.4   137 JOMA  136.4        1551
 0.1     5  5.02 JOSE   5.02       69563
   2   155 157.5 K2Ab  155.5         134
   1   300   301 K2Apr   301        7537
 0.5  53.9    54 KAR      54      296547
 0.5  52.4  52.7 KARO   52.3      114250
 2.6 215.2 222.8 KFASTb  223       19296
     145.4 146.6 KNOW  145.4       52195
 1.8   134 134.4 LAGRb   134       63606
   2  41.6  41.7 LEO      42     1982405
 2.4  90.1  90.3 LIAB   90.5      208599
 0.08  3.5  3.52 LUC    3.52      559795
 5.1    81  81.1 LUG      81      324737
 3.2  56.3  56.4 MEKO   56.6      620112
 245 SVT Text         Onsdag 27 maj 2020
 Källa: WebFG         200527      14(16)
    MID CAP: ACAD-XVIVO       SLUTKURSER
 + -   KÖP  SÄLJ NAMN SENAST       ANTAL
                                        
 5.8 323.6 325.2 MIPS  326.4      178754
 0.4  98.3 100.8 MMGRb  99.4       11700
   2  49.4    52 MSONa    50         240
 1.1  49.8  50.2 MSONb  50.2      348040
 0.1  46.6  46.9 MTRS   46.8      340459
 0.2    40  40.2 NETb   40.4     1532157
 2.8  29.6    30 NEWAb    30     1121510
 0.5 114.5   115 NMAN    115        2666
 1.5  55.7  55.8 NOBINA   56      236769
 2.9  83.6  84.2 NP3    84.2       32026
 0.3    30  30.2 NP3pr  30.1       10171
   2  94.1  94.8 NWG      95       39574
 0.08  6.6  6.62 OASM    6.6     5293613
       207   210 OEMb    210         755
 1.7 132.1 132.6 ONCO  131.8      478069
 0.04  6.8  6.85 OPUS   6.79      191911
 0.8 107.6 108.6 ORES  108.2       16341
 2.8  77.4  77.8 ORX    78.1      204792
 245 SVT Text         Onsdag 27 maj 2020
 Källa: WebFG         200527      15(16)
    MID CAP: ACAD-XVIVO       SLUTKURSER
 + -   KÖP  SÄLJ NAMN SENAST       ANTAL
                                        
 2.8 145.2 146.2 PACT    145       10946
 0.6  75.4  75.8 PLAZb  75.3       95597
   1   250 251.5 PROB  251.5        1155
         0     0 QLINEA 72.6       17596
 0.05  5.5  5.59 QLRO   5.41      730962
   3  77.5  77.9 RAYb   77.7      253831
 2.8 113.7 113.9 RECIb   114      523159
 0.06 8.86  8.88 RROS   8.86      138753
 0.09 10.9  10.9 SAS    10.9    13582395
 0.6  59.8    60 SCST   59.8      261678
   2   509   510 SECTb   513       98068
 3.4  54.6    55 SHOT   54.9    14034078
  64   590   591 SINCH   590      457175
 0.3  96.5  97.2 SKISb  96.7      113320
 0.8  28.9    29 SMF      29      634888
 0.5   112   113 STEFb 112.5        5700
   1   120 124.5 SVOLa   124          99
 0.8   102 102.4 SVOLb 102.2       98977
 245 SVT Text         Onsdag 27 maj 2020
 Källa: WebFG         200527      16(16)
    MID CAP: ACAD-XVIVO       SLUTKURSER
 + -   KÖP  SÄLJ NAMN SENAST       ANTAL
                                        
 0.6 149.6 150.8 SYSR  150.4        8223
 0.3  48.1  48.2 TETY   48.1      201386
 1.8  72.4    73 TFBANK 72.6       15150
 1.7    32  32.1 TOBII    32      685885
   3 154.5   156 TRACb   157        1588
   2   131 132.4 TROAX   134      133221
   1 130.5   131 VBGb    131        2480
 0.5   202 204.5 VITb  204.5        9932
 1.6  60.1  60.3 VNV    60.4       52332
 0.4  36.7  37.5 VOLO   36.5       18091
   6   594   596 VOLOpr  596        2404
      89.8    91 XANOb  89.8        2289
 6.4 143.4   144 XVIVO 143.6       26381
                                        
                                        
                                        
                                        
                                        
Automatisk uppdatering: Av |
Föregående sida  Nästa sida

© Sveriges Television AB | Charlotta Friborg | text@svt.se