Utseende: Webb | TV
normal | större | störst
 203 SVT Text         Tisdag 19 jun 2018
 Källa: SIX           180619            
    LARGE CAP: AAK-AZN          KL 10.30
 + -   KÖP  SÄLJ NAMN SENAST       ANTAL
                                        
 0.9 137.2 137.4 AAK   137.4       30610
 0.6 198.9 198.9ceABB  198.9      197872
 2.4 201.4 201.8 AFb   201.6        6980
 0.4  52.3  52.4ceAHSL  52.4       77588
 3.3 216.7 216.8ceALFA 216.8      255025
 15.5 1383.1384.ceAL1384.5         42321
 3.4 167.2 168.6ceAM1S 167.4        8602
 0.02 6.75   6.8 ARION   6.8      145732
 0.6    30  30.1 ARJOb    30       55463
   1 187.9 187.9ceASSAb 187.9     545995
 2.5 272.5 272.6 ATCOa 272.5      421647
   2 245.3 245.4 ATCOb 245.3      290569
 0.8 142.6 142.8 ATRLJb142.6        2232
 0.9  78.1  78.3ceATT   78.2      134277
 1.5 165.9 165.9ceAXFO 165.9       50473
       328   331 AXIS                   
 4.4   469 469.6ceAZA  469.2        7841
 0.7 635.9 636.2ceAZN  635.9       43509
 203 SVT Text         Tisdag 19 jun 2018
 Källa: SIX           180619            
    LARGE CAP: AAK-AZN          KL 10.30
 + -   KÖP  SÄLJ NAMN SENAST HÖGST LÄGST
                                        
 0.9 137.2 137.4 AAK   137.4 138.9   137
 0.6 198.9 198.9ceABB  198.9 199.6 198.1
 2.4 201.4 201.8 AFb   201.6 203.4 201.2
 0.4  52.3  52.4ceAHSL  52.4  52.5  52.3
 3.3 216.7 216.8ceALFA 216.8 217.9 215.4
 15.5 1383.1384.ceAL1384.5 1392.5  1380.
 3.4 167.2 168.6ceAM1S 167.4 169.6 167.4
 0.02 6.75   6.8 ARION   6.8  6.86  6.75
 0.6    30  30.1 ARJOb    30  30.7    30
   1 187.9 187.9ceASSAb 187.9  188 185.4
 2.5 272.5 272.6 ATCOa 272.5 272.6 269.5
   2 245.3 245.4 ATCOb 245.3 245.4   243
 0.8 142.6 142.8 ATRLJb142.6 142.8 142.2
 0.9  78.1  78.3ceATT   78.2  78.4  77.3
 1.5 165.9 165.9ceAXFO 165.9 167.9 165.8
       328   331 AXIS                   
 4.4   469 469.6ceAZA  469.2 471.4 467.4
 0.7 635.9 636.2ceAZN  635.9   636 632.3
Automatisk uppdatering: Av |
Föregående sida  Nästa sida

© Sveriges Television AB | Charlotta Friborg | text@svt.se