Sida 203

sida 203-01
203 SVT Text fredag 07 maj 2021 Källa: WebFG 210506 LARGE CAP: 8TRA-BALD SLUTKURSER + - KÖP SÄLJ NAMN SENAST ANTAL 2.8 241.8 242.2 8TRA 241.6 37774 0.8 196.8 196.8 AAK 197.2 345728 1.6 283.6 283.8 ABB 284 869320 3 148 149 ADDTb 149 299666 3.2 269.2 269.6 AFb 269.6 265268 3.9 297.4 297.5 ALFA 296.6 952572 4 856.4 857 ALIV 859.4 260853 0.6 180.2 181 AM1S 181 315 0.1 8.6 8.64 ARION 8.6 301042 2.9 78.3 78.4 ARJOb 78.5 514978 1.9 255.1 255.3 ASSAb 255.7 2179390 2.8 521.4 521.8 ATCOa 521.8 1184682 1.1 449.2 449.5 ATCOb 450 548570 1 184.5 184.8 ATRLJb184.8 101966 0.4 218.3 218.5 AXFO 218.4 552996 5.7 294.8 295.2 AZA 296.3 594068 8.7 898.5 898.9 AZN 900.3 633891 4.5 488.7 489.3 BALDb 491 259697
sida 203-02
203 SVT Text fredag 07 maj 2021 Källa: WebFG 210506 LARGE CAP: 8TRA-BALD SLUTKURSER + - KÖP SÄLJ NAMN SENAST HÖGST LÄGST 2.8 241.8 242.2 8TRA 241.6 244.6 239.2 0.8 196.8 196.8 AAK 197.2 198.6 195.2 1.6 283.6 283.8 ABB 284 284.6 281.8 3 148 149 ADDTb 149 153 146 3.2 269.2 269.6 AFb 269.6 273.8 268.4 3.9 297.4 297.5 ALFA 296.6 300.9 294.5 4 856.4 857 ALIV 859.4 859.4 839.2 0.6 180.2 181 AM1S 181 181 180.2 0.1 8.6 8.64 ARION 8.6 8.72 8.49 2.9 78.3 78.4 ARJOb 78.5 81.5 78.4 1.9 255.1 255.3 ASSAb 255.7 256.5 252.7 2.8 521.4 521.8 ATCOa 521.8 526.2 516 1.1 449.2 449.5 ATCOb 450 450.6 442.6 1 184.5 184.8 ATRLJb184.8 185.8 182.2 0.4 218.3 218.5 AXFO 218.4 219.8 217.4 5.7 294.8 295.2 AZA 296.3 302 293.5 8.7 898.5 898.9 AZN 900.3 912.7 896.5 4.5 488.7 489.3 BALDb 491 492.4 482.7