Sida 203

sida 203-01
203 SVT Text onsdag 14 apr 2021 Källa: WebFG 210413 LARGE CAP: 8TRA-BALD SLUTKURSER + - KÖP SÄLJ NAMN SENAST ANTAL 2 234.4 234.8 8TRA 234.2 61170 0.5 201.7 201.8 AAK 202 340926 3.3 268.7 268.8 ABB 269 1201155 3 141 142 ADDTb 142 577073 0.2 275.8 276.2 AFb 277.2 371455 2.9 275.4 275.5 ALFA 275.3 1395259 1 789.2 789.8 ALIV 789.2 227280 0.2 180.4 182 AM1S 181.6 299 0.03 8.28 8.32 ARION 8.28 389323 1.1 68.5 68.6 ARJOb 68.8 556320 0.7 255.9 256.1 ASSAb 256.3 1519502 1 546.6 547 ATCOa 547.8 1049456 2.5 469.9 470.1 ATCOb 471.2 610670 5.2 174.5 174.6 ATRLJb 175 236032 0.1 208 208.2 AXFO 208.4 282086 11.6 328 328.3 AZA 325.4 1320339 9.8 841.7 841.9 AZN 842.5 1022301 6 472.3 472.6 BALDb 473 232967
sida 203-02
203 SVT Text onsdag 14 apr 2021 Källa: WebFG 210413 LARGE CAP: 8TRA-BALD SLUTKURSER + - KÖP SÄLJ NAMN SENAST HÖGST LÄGST 2 234.4 234.8 8TRA 234.2 239.2 233.6 0.5 201.7 201.8 AAK 202 202.6 201.1 3.3 268.7 268.8 ABB 269 273 268.2 3 141 142 ADDTb 142 143 139 0.2 275.8 276.2 AFb 277.2 279.6 275.8 2.9 275.4 275.5 ALFA 275.3 277.4 272.5 1 789.2 789.8 ALIV 789.2 802.8 787 0.2 180.4 182 AM1S 181.6 182 181 0.03 8.28 8.32 ARION 8.28 8.7 8.26 1.1 68.5 68.6 ARJOb 68.8 69.1 67.7 0.7 255.9 256.1 ASSAb 256.3 256.4 253.6 1 546.6 547 ATCOa 547.8 552.2 544.6 2.5 469.9 470.1 ATCOb 471.2 474.1 467.1 5.2 174.5 174.6 ATRLJb 175 175 168.1 0.1 208 208.2 AXFO 208.4 209.5 207.1 11.6 328 328.3 AZA 325.4 339.2 322.3 9.8 841.7 841.9 AZN 842.5 851.5 840.8 6 472.3 472.6 BALDb 473 474.1 467