Sida 203

sida 203-01
203 SVT Text torsdag 05 aug 2021 Källa: WebFG 210805 LARGE CAP: 8TRA-BEIJ SLUTKURSER + - KÖP SÄLJ NAMN SENAST ANTAL 0.4 273.2 274.4 8TRA 273.4 38146 0.1 208.4 208.6 AAK 208.5 185667 0.3 320.4 320.6 ABB 321.1 380409 2 188 189 ADDTb 188 166581 5.6 300.4 300.8 AFRY 300.6 112716 0.1 367.8 368 ALFA 368.6 470173 1.8 847.4 847.8 ALIV 847.6 137897 0.04 11.2 11.3 ARION 11.3 141378 0.7 110.7 110.9 ARJOb 110.7 419610 0.1 277.4 277.5 ASSAb 277.2 871106 3.4 597.2 597.6 ATCOa 597.4 765609 1.6 504.2 504.8 ATCOb 504.6 262933 3 220.4 220.8 ATRLJb220.4 37282 2.2 232.6 232.7 AXFO 233.1 125633 5.9 306.4 306.8 AZA 306.6 392776 12.4 999 999.3 AZN 1000.6 423395 0.2 625.4 625.8 BALDb 623.8 92714 0.5 190.7 190.9 BEIJb 190.7 205675
sida 203-02
203 SVT Text torsdag 05 aug 2021 Källa: WebFG 210805 LARGE CAP: 8TRA-BEIJ SLUTKURSER + - KÖP SÄLJ NAMN SENAST HÖGST LÄGST 0.4 273.2 274.4 8TRA 273.4 274.4 270.4 0.1 208.4 208.6 AAK 208.5 209.9 208.3 0.3 320.4 320.6 ABB 321.1 321.1 318.2 2 188 189 ADDTb 188 191 186 5.6 300.4 300.8 AFRY 300.6 301.4 292.8 0.1 367.8 368 ALFA 368.6 370.7 366.5 1.8 847.4 847.8 ALIV 847.6 850.6 830.8 0.04 11.2 11.3 ARION 11.3 11.3 11 0.7 110.7 110.9 ARJOb 110.7 112.8 110.4 0.1 277.4 277.5 ASSAb 277.2 279.8 277.1 3.4 597.2 597.6 ATCOa 597.4 598.4 591.6 1.6 504.2 504.8 ATCOb 504.6 506.4 502 3 220.4 220.8 ATRLJb220.4 221.2 216.4 2.2 232.6 232.7 AXFO 233.1 235.2 232.6 5.9 306.4 306.8 AZA 306.6 308.8 300.3 12.4 999 999.3 AZN 1000.6 1003 988.6 0.2 625.4 625.8 BALDb 623.8 632.2 623 0.5 190.7 190.9 BEIJb 190.7 194.2 190