Sida 207

sida 207-01
207 SVT Text torsdag 23 sep 2021 Källa: WebFG 210922 1(2) LARGE CAP: LATO-SEB SLUTKURSER + - KÖP SÄLJ NAMN SENAST ANTAL 283.1 283.3 LATOb 282.8 0.6 249.6 249.8 LIFCOb249.4 4.3 243.9 244.4 LOOMIS244.4 2.2 61.3 61.4 LUMI 61.4 0.2 494.1 494.6 LUNDb 493.9 13.4 296.2296.4 LUNE 296.6 0.5 266 266.5 MCOVb 266 2.2 237.8 238.2 MYCR 237.8 1 140 140.5 NCCa 140 1.1 139.2 139.4 NCCb 139.3 2.6 108.9 108.9 NDAse 108.9 2 0 0 NENTa 489 6.8 494 494.4 NENTb 494 0.4 120.2 120.3 NIBEb 120.4 0.3 59.6 59.7 NOBI 59.7 3.2 109.6 109.9 NOLAb 110 1.1 125.3 125.5 NYF 125.2 1 92.9 93 PEABb 93.1
sida 207-02
207 SVT Text torsdag 23 sep 2021 Källa: WebFG 210922 1(2) LARGE CAP: LATO-SEB SLUTKURSER + - KÖP SÄLJ NAMN SENAST HÖGST LÄGST 283.1 283.3 LATOb 282.8 286.5 280.4 0.6 249.6 249.8 LIFCOb249.4 251.9 245.5 4.3 243.9 244.4 LOOMIS244.4 245.1 235.1 2.2 61.3 61.4 LUMI 61.4 61.6 59.7 0.2 494.1 494.6 LUNDb 493.9 498.2 490.9 13.4 296.2296.4 LUNE 296.6 297.9 287.2 0.5 266 266.5 MCOVb 266 272.5 264 2.2 237.8 238.2 MYCR 237.8 242 236.4 1 140 140.5 NCCa 140 141.5 140 1.1 139.2 139.4 NCCb 139.3 141.1 138.5 2.6 108.9 108.9 NDAse 108.9 109.1 107.5 2 0 0 NENTa 489 490 486 6.8 494 494.4 NENTb 494 501.5 474.4 0.4 120.2 120.3 NIBEb 120.4 121.9 119.1 0.3 59.6 59.7 NOBI 59.7 59.9 58.7 3.2 109.6 109.9 NOLAb 110 110 106 1.1 125.3 125.5 NYF 125.2 125.6 122.4 1 92.9 93 PEABb 93.1 94 92.4
sida 207-03
207 SVT Text torsdag 23 sep 2021 Källa: WebFG 210922 2(2) LARGE CAP: LATO-SEB SLUTKURSER + - KÖP SÄLJ NAMN SENAST ANTAL 0.8 141.8 143.2 PLAZb 142.8 3.8 138.3 138.6 PNDXb 138.3 0.4 55.6 56.2 RATOa 56.4 0.9 53.6 53.6 RATOb 53.5 0.8 41.2 41.2 RESURS 41.2 6.4 250.6 250.8 SAABb 250.6 1 305 308 SAGAa 309 1.4 302.2 302.4 SAGAb 302.6 0.1 33.2 33.3 SAGAd 33.1 5.4 206.6 206.8 SAND 206.8 1 156.1 156.2 SAVE 156.4 0.6 50.4 50.5 SBBb 50.4 0.3 31 31.1 SBBd 31 0.8 140.2 140.4 SCAa 140 1 139.4 139.5 SCAb 139.3 5 435 437 SDIPb 437.5 0.5 120.5 122 SDIPpr 120.5 1.6 120 120 SEBa 120.2
sida 207-04
207 SVT Text torsdag 23 sep 2021 Källa: WebFG 210922 2(2) LARGE CAP: LATO-SEB SLUTKURSER + - KÖP SÄLJ NAMN SENAST HÖGST LÄGST 0.8 141.8 143.2 PLAZb 142.8 145.6 141.4 3.8 138.3 138.6 PNDXb 138.3 139.2 134 0.4 55.6 56.2 RATOa 56.4 56.6 53.8 0.9 53.6 53.6 RATOb 53.5 53.8 52.8 0.8 41.2 41.2 RESURS 41.2 41.4 40.6 6.4 250.6 250.8 SAABb 250.6 250.9 245 1 305 308 SAGAa 309 311 302 1.4 302.2 302.4 SAGAb 302.6 308.6 299.2 0.1 33.2 33.3 SAGAd 33.1 33.6 32.9 5.4 206.6 206.8 SAND 206.8 207.5 202.8 1 156.1 156.2 SAVE 156.4 159.7 154.7 0.6 50.4 50.5 SBBb 50.4 52 49.9 0.3 31 31.1 SBBd 31 31.3 30.7 0.8 140.2 140.4 SCAa 140 140.4 138.6 1 139.4 139.5 SCAb 139.3 140 138.1 5 435 437 SDIPb 437.5 439 424.5 0.5 120.5 122 SDIPpr 120.5 122 119 1.6 120 120 SEBa 120.2 120.9 119.8