Sida 210

sida 210-01
210 SVT Text fredag 18 jun 2021 Källa: WebFG 210618 1(2) MID CAP: BIOG-EAST KL 13.07 + - KÖP SÄLJ NAMN SENAST ANTAL 470 471 BIOGb 470.5 13413 2.3 187.9 188.3 BIOT 188.6 9949 1.1 74.7 74.8 BMAX 74.8 154710 98 98 BONAVa 98 8 0.9 97.8 97.9 BONAVb 97.9 447814 0.3 73 73.2 BONEX 73 51371 3.9 189.1 189.4 BOOZT 189.3 148851 0.2 39.7 40 BRINb 39.8 4503 2.5 322.5 323.5 BTSb 322.5 1265 1.5 248.5 249.5 BUFAB 248.5 9881 2 106.2 106.6 BULTEN 106.4 63315 0.4 121.6 122.2 CALTX 122.2 25043 4.5 220 220.5 CAMX 220.5 54801 0.2 25.3 25.4 CANTA 25.3 250249 0.6 28.8 28.8 CATa 29.4 0.3 28.6 28.7 CATb 28.7 24385 25.6 25.8 CCC 25.6 4766 0.6 346.2 347.2 CEVI 347.2 4447
sida 210-02
210 SVT Text fredag 18 jun 2021 Källa: WebFG 210618 1(2) MID CAP: BIOG-EAST KL 13.07 + - KÖP SÄLJ NAMN SENAST HÖGST LÄGST 470 471 BIOGb 470.5 474 469 2.3 187.9 188.3 BIOT 188.6 188.8 186 1.1 74.7 74.8 BMAX 74.8 74.8 73.4 98 98 BONAVa 98 98 98 0.9 97.8 97.9 BONAVb 97.9 99.2 97.9 0.3 73 73.2 BONEX 73 75.2 72.9 3.9 189.1 189.4 BOOZT 189.3 191.6 184.6 0.2 39.7 40 BRINb 39.8 40.7 39.7 2.5 322.5 323.5 BTSb 322.5 325 321 1.5 248.5 249.5 BUFAB 248.5 254.5 247.5 2 106.2 106.6 BULTEN 106.4 110 106.2 0.4 121.6 122.2 CALTX 122.2 123 120.8 4.5 220 220.5 CAMX 220.5 221 214 0.2 25.3 25.4 CANTA 25.3 25.6 24.9 0.6 28.8 28.8 CATa 29.4 29.4 29.4 0.3 28.6 28.7 CATb 28.7 29.5 28.6 25.6 25.8 CCC 25.6 25.6 25.4 0.6 346.2 347.2 CEVI 347.2 353.8 340.2
sida 210-03
210 SVT Text fredag 18 jun 2021 Källa: WebFG 210618 2(2) MID CAP: BIOG-EAST KL 13.07 + - KÖP SÄLJ NAMN SENAST ANTAL 1.8 203 203.4 CIBUS 203.4 33843 0.1 25.9 25.9 CLAb 25.9 95432 0.5 90.3 90.4 CLASb 90.4 73890 5 406.6 408 CLNKb 407.4 32039 0.4 176.6 177 COIC 177.4 22771 0.3 37 37.1 COLL 37.1 211630 0.6 67.6 67.7 COOR 67.7 77890 1.2 21 21 COREa 21 0.2 20.1 20.1 COREb 20.1 721100 291.6 291.8 COREd 291.8 15384 3 322 323 COREpr 322 6126 0.2 106.4 106.8 CREDa 106.4 50959 0.4 69 69.1 CTM 69.1 305477 4 206 208.5 CTT 206 3807 0.6 92.7 92.8 DIOS 92.7 81545 2.4 115.8 116.4 DUNI 116.4 15974 0.7 106.1 106.3 DUST 106.3 35297 0.6 132.8 133 EAST 133 1036
sida 210-04
210 SVT Text fredag 18 jun 2021 Källa: WebFG 210618 2(2) MID CAP: BIOG-EAST KL 13.07 + - KÖP SÄLJ NAMN SENAST HÖGST LÄGST 1.8 203 203.4 CIBUS 203.4 203.8 201 0.1 25.9 25.9 CLAb 25.9 26.2 25.8 0.5 90.3 90.4 CLASb 90.4 91.6 90.3 5 406.6 408 CLNKb 407.4 408.6 398.2 0.4 176.6 177 COIC 177.4 180.2 176.2 0.3 37 37.1 COLL 37.1 37.8 36.8 0.6 67.6 67.7 COOR 67.7 68.9 67.4 1.2 21 21 COREa 21 21 21 0.2 20.1 20.1 COREb 20.1 20.3 19.8 291.6 291.8 COREd 291.8 294.8 291.8 3 322 323 COREpr 322 324 322 0.2 106.4 106.8 CREDa 106.4 108.4 106.2 0.4 69 69.1 CTM 69.1 70.7 68.7 4 206 208.5 CTT 206 214 206 0.6 92.7 92.8 DIOS 92.7 93.2 92 2.4 115.8 116.4 DUNI 116.4 116.4 114.2 0.7 106.1 106.3 DUST 106.3 107.9 105.9 0.6 132.8 133 EAST 133 133.4 132.2