Sida 245

sida 245-01
245 SVT Text tisdag 28 sep 2021 DU FÖLJER JUST NU BÖRSKURSERNA I SVERIGES TELEVISIONS TEXT-TV - DÄR DU BLAND ANNAT OCKSÅ FÅR NYHETER,SPORT & TV-INFORMATION
sida 245-02
245 SVT Text tisdag 28 sep 2021 Källa: WebFG 210927 1(17) LARGE CAP: 8TRA-WIHL SLUTKURSER + - KÖP SÄLJ NAMN SENAST ANTAL 1.6 233.8 234.4 8TRA 233.6 189.5 189.7 AAK 190 1.8 300.6 300.8 ABB 300.9 1 160 162 ADDTb 161 5.2 270.2 270.6 AFRY 269.6 5.8 332.7 332.9 ALFA 333 12 773.4 774 ALIV 772.6 11.6 11.7 ARION 11.6 3.2 110.8 111 ARJOb 110.5 261.3 261.4 ASSAb 261.1 8.8 558.2 558.6 ATCOa 557.2 6.3 473.7 474 ATCOb 473.9 189.7 190 ATRLJb190.4 1.5 212.7 213 AXFO 212.8 9.8 318.3 318.7 AZA 318.2 24.6 1022 1022. AZN 1022.8 1.6 551.8 552.4 BALDb 550.4 5.6 177.3 177.5 BEIJb 177.3
sida 245-03
245 SVT Text tisdag 28 sep 2021 Källa: WebFG 210927 2(17) LARGE CAP: 8TRA-WIHL SLUTKURSER + - KÖP SÄLJ NAMN SENAST ANTAL 7.7 77.7 77.9 BETSb 77.7 1.2 135.9 136 BHG 136 2.7 166.4 166.6 BILL 166.1 1.8 281.2 281.4 BOL 281 1.2 120.9 121.2 BRAV 121 8 373.2 373.8 BURE 372.6 4.1 316.8 317.4 CTIGO 318.2 1.3 222.6 222.8 CAST 222.9 11.6 483.4484.2 CATE 483.4 2.1 98.8 99.4 CINT 99.4 0 0 COREa 24.4 24.2 24.3 COREb 24.3 2.5 307 308 COREd 308 2 336 337 COREpr 337 136.2 136.3 DOM 136.2 1.5 101 101 EKTAb 101.1 10 0 0 ELUXa 246 3.2 208.6 208.7 ELUXb 208.5
sida 245-04
245 SVT Text tisdag 28 sep 2021 Källa: WebFG 210927 3(17) LARGE CAP: 8TRA-WIHL SLUTKURSER + - KÖP SÄLJ NAMN SENAST ANTAL 183.2 183.4 EPIa 183.1 1.8 155.7 155.9 EPIb 155.3 2.3 63.5 63.7 EPROb 63.7 6.1 364.1 364.6 EQT 365 1.6 101.8 102.2 ERICa 102.6 1 101.8 101.8 ERICb 101.8 1 272 273 ESSITYa 271 3.2 272.5 272.6 ESSITYb 273 96.61386.21386. EVO 1385 140.8 140.9 FABG 141 16 1522 1528 FOIb 1522 2 111.2 111.8 FPARa 111.4 82 82.4 FPARd 82.4 119.5 120 FPARpr 120 18.3 360.9361.2 GETIb 360 9.4 175.1 175.5 HEM 175.6 2.3 141 141.1 HEXAb 140.9 4.4 182.1 182.2 HMb 182
sida 245-05
245 SVT Text tisdag 28 sep 2021 Källa: WebFG 210927 4(17) LARGE CAP: 8TRA-WIHL SLUTKURSER + - KÖP SÄLJ NAMN SENAST ANTAL 1 400 406 HOLMa 405 6.7 393.3 393.7 HOLMb 393.8 101.2 101.3 HPOLb 101.2 134.7 134.8 HUFVa 134.5 1.6 106.6 106.8 HUSQa 106.6 1.3 107 107 HUSQb 107 1.5 403.4 403.6 ICA 402.7 9 258.4 258.7 INDT 258.5 283.4 283.8 INDUa 283 273.5 273.8 INDUc 273.3 244.3 244.6 INTRUM 244.8 194.8 195 INVEa 195.1 194.6 194.6 INVEb 194.5 5.1 316.3 316.4 JM 316.4 12.1 151.4151.5 KIND 151.2 17.2 343.6344.4 KINVa 342.6 4.3 315.1 315.2 KINVb 315.1 1 118.7 118.8 KLED 118.8
sida 245-06
245 SVT Text tisdag 28 sep 2021 Källa: WebFG 210927 5(17) LARGE CAP: 8TRA-WIHL SLUTKURSER + - KÖP SÄLJ NAMN SENAST ANTAL 8.4 277.7 277.9 LATOb 276.8 7.9 241.6 241.8 LIFCOb241.6 3.6 243.9 244.1 LOOMIS 244.5 1.4 63.4 63.5 LUMI 63.3 1.9 490.4 490.8 LUNDb 490.6 12.1 316.8317.1 LUNE 316.8 12.5 257 258 MCOVb 258 5.4 229.2 229.6 MYCR 229.6 4.5 140.5 142 NCCa 141.5 140.3 140.5 NCCb 140.4 2.4 112.4 112.4 NDAse 112.6 9 0 0 NENTa 487 6.4 486 486.4 NENTb 487.6 3.8 116.8 116.9 NIBEb 116.5 58.6 58.7 NOBI 58.7 2.2 108 108.2 NOLAb 107.9 127.6 127.8 NYF 127.6 93.5 93.5 PEABb 93.5
sida 245-07
245 SVT Text tisdag 28 sep 2021 Källa: WebFG 210927 6(17) LARGE CAP: 8TRA-WIHL SLUTKURSER + - KÖP SÄLJ NAMN SENAST ANTAL 1.6 138.2 139.2 PLAZb 139.4 3.7 145.7 146 PNDXb 145.7 57 57.8 RATOa 57.6 1.3 52.5 52.5 RATOb 52.5 42.2 42.2 RESURS 42.1 3.5 254.7 254.9 SAABb 254.5 10 294 297 SAGAa 294 7 293.2 293.6 SAGAb 293.8 33.5 33.6 SAGAd 33.5 1.8 207.3 207.5 SAND 207.1 3.3 159.1 159.1 SAVE 159.3 50.8 50.8 SBBb 50.9 31.5 31.5 SBBd 31.5 1 138.4 139.4 SCAa 138.4 138 138.1 SCAb 137.9 20 419 422 SDIPb 419 1.5 122 122.5 SDIPpr 122 2.5 125.2 125.3 SEBa 125.4
sida 245-08
245 SVT Text tisdag 28 sep 2021 Källa: WebFG 210927 7(17) LARGE CAP: 8TRA-WIHL SLUTKURSER + - KÖP SÄLJ NAMN SENAST ANTAL 3 126.2 126.4 SEBc 126 4.7 188 188.8 SECTb 189 5 140.1 140.2 SECUb 140.1 2 59.2 59.3 SF 59.5 1.1 98.1 98.2 SHBa 98.3 3.1 106.8 107.1 SHBb 106.8 8 173.6 173.7 SINCH 173.2 1.1 228.2 228.4 SKAb 227.8 1 213.5 214 SKFa 213 2.3 214.1 214.3 SKFb 214 238.2 238.4 SOBI 238.2 42.3 42.4 SSABa 42.3 37 37 SSABb 37 158.6 159 STEa 158.6 1.2 150 150.2 STEr 149.7 1 144 145 SWECa 145 1.6 143.5 143.7 SWECb 143.3 3.5 174.5 174.5 SWEDa 174.6
sida 245-09
245 SVT Text tisdag 28 sep 2021 Källa: WebFG 210927 8(17) LARGE CAP: 8TRA-WIHL SLUTKURSER + - KÖP SÄLJ NAMN SENAST ANTAL 1.7 78 78.1 SWMA 78.3 3 0 0 TEL2a 134 130 130.1 TEL2b 130.2 36.3 36.4 TELIA 36.4 12.8 458.4459.2 THULE 459.2 1 275.2 275.8 TIETOS 275 194.5 194.7 TRELb 194.7 50.2 453.2 455 VITR 454.8 2.2 303.2 303.6 VNE 303.4 4.5 200.2 200.4 VOLVa 200 5.1 198.6 198.7 VOLVb 198.3 2.1 133.3 133.5 WALLb 134 181.8 182.1 WIHL 181.8
sida 245-10
245 SVT Text tisdag 28 sep 2021 Källa: WebFG 210927 9(17) MID CAP: ACAD-XVIVO SLUTKURSER + - KÖP SÄLJ NAMN SENAST ANTAL 57.8 58.1 ACAD 58.2 15.8 309.6310.4 ALIFb 310.2 134 134.8 ALIG 134.8 64.4 64.6 AMBEA 64.7 1.3 35.5 35.6 ANNEb 35.5 10.5 370 371 ANODb 371.5 11.7 11.7 AOI 11.8 3.5 301.5 303.5 AQ 303.5 39.5 39.5 ATT 39.5 1 165.2 168.6 BACTIb 166 133.6 136.4 BALCO 135 6.5 206 207 BEIAb 206.5 2 149 150 BERGb 150.2 152.5 153 BESQ 152.5 7 186.2 187 BETCO 187 19.5 514.5515.5 BICO 515 1.5 162.4 162.6 BILIa 161.7 134.8 135.4 BIOAb 135.4
sida 245-11
245 SVT Text tisdag 28 sep 2021 Källa: WebFG 210927 10(17) MID CAP: ACAD-XVIVO SLUTKURSER + - KÖP SÄLJ NAMN SENAST ANTAL 2 454 455.5 BIOGb 456.5 12.2 241 241.6 BIOT 241.6 77.9 78 BMAX 78.2 0 0 BONAVa 80.4 81.2 81.2 BONAVb 81.2 1.9 40.9 41.2 BONEX 41.1 160.6 160.8 BOOZT 160.9 1.2 43.8 44.2 BRINb 43.8 2 388.5 390 BTSb 390 3 323.5 325 BUFAB 324.5 1.4 87.7 87.9 BULTEN 87.5 96 96.9 CALTX 96.3 3.6 165.6 166 CAMX 166.4 21.3 21.4 CANTA 21.3 87 87 CARY 87 0 0 CATa 38.6 38.6 38.7 CATb 38.9 22.4 22.8 CCC 22.7
sida 245-12
245 SVT Text tisdag 28 sep 2021 Källa: WebFG 210927 11(17) MID CAP: ACAD-XVIVO SLUTKURSER + - KÖP SÄLJ NAMN SENAST ANTAL 19.4 407 407.4 CEVI 407.6 5 215 215.6 CIBUS 215.2 27.5 27.6 CLAb 27.6 92.2 92.3 CLASb 92.1 3.4 172 173 COIC 172.2 2.5 39.7 39.8 COLL 39.9 84.9 85 COOR 85.1 102.6 102.8 CREDa 102.8 9.7 127.7 127.9 CTEK 127.5 1 59.7 59.9 CTM 59.8 2.5 214 216 CTT 215.5 88.9 89 DIOS 89.2 102.8 103.6 DUNI 103.2 94.5 94.6 DUST 94.5 143.4 143.6 EAST 143.4 3.4 154.4 155.6 ELANb 154.6 19.1 19.3 ELTEL 19.1 216.5 219 ENEA 216
sida 245-13
245 SVT Text tisdag 28 sep 2021 Källa: WebFG 210927 12(17) MID CAP: ACAD-XVIVO SLUTKURSER + - KÖP SÄLJ NAMN SENAST ANTAL 2.92 2.94 ENQ 2.94 1.3 173.9 174.5 EOLUb 174.8 1.5 68.8 69 FAG 68.9 19.9 20 FASTAT 20 168.4 169.6 FG 169.8 25.6 25.6 FINGb 25.7 4.5 230 231.5 FNM 230 7.4 411.8 412.8 G5EN 412.6 7.8 186.2 186.8 GARO 186.8 3.2 128.2 129 GPG 127 103.3 103.4 GRNG 103.5 2 133 134.6 HEBAb 133.4 47.8 47.9 HLDX 48 5.5 425.5 427 HMS 424.5 1.1 125.9 126.3 HNSA 125.9 32.4 32.4 HOFI 32.4 14 267.5 268.5 HTRO 267 72.3 72.5 HUM 72.6
sida 245-14
245 SVT Text tisdag 28 sep 2021 Källa: WebFG 210927 13(17) MID CAP: ACAD-XVIVO SLUTKURSER + - KÖP SÄLJ NAMN SENAST ANTAL 1.2 103 104 IARb 104 3.5 81.5 82.5 IBTb 82 13.2 135 135.5 IMMNOV 135 24.4 405 407 INSTAL406.6 4.3 150.7 150.9 INWI 150.7 2 46.1 46.1 IPCO 46 46.2 46.5 IRLABa 46.2 13.8 13.9 ITAB 13.8 1.8 173.5 174 IVSO 173.4 2.8 179.2 179.8 JOMA 179.8 3 325 327 K2Ab 325 2 342 344 K2Apr 344 53.6 53.8 KAR 53.8 54 54.2 KARO 54.2 75.1 76 KFASTb 75.4 5 365 366.5 KNOW 366 4.5 103.6 103.9 LAGRb 103.5 36.1 36.2 LEO 36.2
sida 245-15
245 SVT Text tisdag 28 sep 2021 Källa: WebFG 210927 14(17) MID CAP: ACAD-XVIVO SLUTKURSER + - KÖP SÄLJ NAMN SENAST ANTAL 7 230 230.4 LIAB 229.4 10.6 358.2358.8 LIME 360.2 1.9 83 84.6 LINC 83 4.44 4.47 LUC 4.47 68.3 68.6 LUG 68.4 199 200 MCAP 198.6 1.6 161.7 161.9 MEKO 161.9 63.5 882.5 885 MIPS 888 4.9 196.2 197.8 MMGRb 196.6 3 0 0 MSONa 64 2.2 59.8 60.1 MSONb 59.9 2 0 0 MTGa 113 107 107.2 MTGb 107.7 1.6 74.4 74.6 MTRS 74.2 7 655 657 NCAB 657 4.8 132.6 133 NEWAb 132.4 1.5 174.5 175.5 NMAN 174 75.4 75.4 NOBINA 75.4
sida 245-16
245 SVT Text tisdag 28 sep 2021 Källa: WebFG 210927 15(17) MID CAP: ACAD-XVIVO SLUTKURSER + - KÖP SÄLJ NAMN SENAST ANTAL 235 237 NP3 235 33.9 34 NP3pr 34 37.5 37.9 NPAPER 37.9 5.5 205.5 206 NWG 205 2.36 2.37 OASM 2.36 7.2 164.8 165.2 OEMb 164.4 43.8 43.9 ONCO 43.9 2.4 146 146.6 ORES 146.8 33.7 33.8 ORX 33.8 51.1 51.2 OVZON 51 70.4 70.9 PACT 70.4 1.6 72.2 73.4 PIERCE 73.4 96.1 100.8 PRFO 100.4 30.4 30.6 PRICb 30.4 20 405 409.5 PROB 405 5.4 120.2 121 QLINEA119.8 3.4 61.5 61.9 RAYb 61.5 30.8 31 READ 31.3
sida 245-17
245 SVT Text tisdag 28 sep 2021 Källa: WebFG 210927 16(17) MID CAP: ACAD-XVIVO SLUTKURSER + - KÖP SÄLJ NAMN SENAST ANTAL 4.6 159.2 160.6 REJLb 159.4 9.64 9.71 RROS 9.64 74.2 74.6 RVRC 74 2.06 2.06 SAS 2.06 52.8 53 SCST 53.1 1.4 37.5 37.5 SHOT 37.7 1.3 25 25.1 SIVE 25.1 3.5 185.1 185.7 SKISb 185.4 3 238 239.5 STEFb 240 12 0 0 SVOLa 360 10.8 282.2 283 SVOLb 281.4 3.2 79.9 80.1 SYSR 80 2.1 57.9 58.1 TETY 57.8 1.8 158.4 159.4 TFBANK 159.6 1.8 61.6 61.7 TOBII 61.8 2 237 238 TRACb 238 3 215 217 TRIANb 215 11 337 338 TROAX 338
sida 245-18
245 SVT Text tisdag 28 sep 2021 Källa: WebFG 210927 17(17) MID CAP: ACAD-XVIVO SLUTKURSER + - KÖP SÄLJ NAMN SENAST ANTAL 2.5 176 177 VBGb 176.5 15 473.5 475 VITb 474.5 108.1 108.2 VNV 108 2.4 135 135.4 VOLO 135 664 668 VOLOpr 668 97.9 98.1 WBGRb 97.9 11 295 299 XANOb 294 2.2 133 134 XSPRAY 134 34 405.5 409 XVIVO 405